Watch Lists can track more than 70 different data fields for stocks, indices, and options. See Manage Watch List Columns and Settings for directions on setting up your Watch List display.
Options carry a high level of risk and are not suitable for all investors. Certain requirements must be met to trade options through Schwab. Multiple leg options strategies will involve multiple commissions. Please read the options disclosure document titled "Characteristics and Risks of Standardized Options." Supporting documentation for any claims or statistical information is available upon request.
General | |
---|---|
Custom Number (#) |
This column gives each row a unique number that stays with that row regardless of how you sort the list. If you wish to return to the Custom sort order, click this column. New symbols added to the Watch List are given the next available number. To change the Custom Number order, right-click on the tab name and select Reorder Symbols. |
Security Type |
Type of security:
|
Quote Data | |
---|---|
Symbol | The unique 1-5 characters used to represent the security. Symbols are defined by the different markets or exchanges. Sometimes a security might not have a symbol, in which case, an internal Schwab reference # will be used. |
Change |
Shows the change for the day. Change from Previous Close to Last Trade. Updates until Market Close. |
Bid | Current inside Bid price |
Ask | Current inside Ask price |
High | Highest price the security has traded at for the day |
Low | Lowest price the security has traded at for the day |
Volume | Number of shares/contracts the security has traded for the day |
Last Trade | Price of last trade |
% Change | Percent change from Previous Close to Last Trade. Updates until Market Close. |
Open | Opening price for the day |
Last Time | Time of last trade |
Last Size | Size of last trade |
Prev Close | Closing price from previous market session |
Chg (Open) | Change from Open to Last Trade |
% Chg (Open) | Percentage change from Open to Last Trade |
Ask Size | The quoted size of the inside ask price |
Bid Size | The quoted size of the inside bid price |
Ending Ask | Ending Ask price of the market session |
Ending Bid | Ending Bid price of the market session |
Ending Mid | Ending Midpoint price of the market session |
Midpoint | Midpoint between Bid and Ask |
Company Info | |
---|---|
News Icon | Icon shows the availability of news on a symbol. Click on the icon to open the news, or right-click and select View [symbol] news...
Hovering over the News Icon will show a preview of the available news stories. |
Description | Company name or description of item |
Sector | GICS (Global Industry Classification Standard) Sector classification. Sector is the most broad category used. Sectors are composed of Industries, which are composed of Sub-Industries. |
Industry | GICS (Global Industry Classification Standard) Industry classification. Industry is the middle category used. Sectors are composed of Industries, which are composed of Sub-Industries. |
Sub-Industry | GICS (Global Industry Classification Standard) Sub-Industry classification. Sub-Industry is the most specific category used. Sectors are composed of Industries, which are composed of Sub-Industries. |
Market Cap | Market value of all of a company's outstanding shares in millions (M) or billions (B). |
Mkt Cap Class | Classifies the size of a company by Small/Medium/Large, -/+ indicates where the company falls within the broader classification (i.e. M+ is a larger mid-cap company). |
Dividend Amount | Dividend amount to be paid on the Pay Date, displayed in dollars per share |
Dividend Yield | Dividends paid by company over last 12 months as a % of Last Trade |
Ex-Date | The first day following a dividend declaration when the buyer of a stock is not entitled to the next dividend payment |
Pay Date | The date in which a declared stock dividend is scheduled to be paid |
Ex-Date Amount | Dividends to be paid by company on the Pay Date in dollars per share |
Stock Split | Date and Ratio of an increase (or decrease in the case of a Reverse Split) in existing shares |
P/E (ttm) | Ratio of company's previous close to earnings over the last 12 months. The higher the P/E ratio, the more the market is willing to pay for each dollar of annual earnings. |
EPS (ttm) | Earnings Per Share shows net income divided by the average number of shares outstanding for a company for the last 12 months. |
SER | Schwab Equity Rating evaluates individual stock and provides a 5 point rating scale (A, B, C, D, F) indicating Schwab's outlook on the potential performance of the stock over the coming 12 months. More on Schwab Equity Ratings |
Spread | Difference between the Bid and the Ask |
Exchange | Exchange on which the security is listed |
Greeks | |
---|---|
IV |
Implied Volatility based on the option midpoint price and underlying price as calculated with selected option pricing model. IV is a theoretical value (in %) designed to represent the forecasted volatility of the security or index as determined by the prices of multiple call and put options using the Black-Scholes pricing model. Other variables usually include security price, strike price, risk-free rate of return, and days to expiration. If all other variables are equal, the security with the highest volatility will generally have the highest option prices. |
IV Ask | Implied Volatility based on the option ask price and underlying price as calculated with selected option pricing model |
IV Bid | Implied Volatility based on the option bid price and underlying price as calculated with selected option pricing model |
Delta | Estimate of the change in option price per one point change in the underlying price based on the selected option pricing model |
Gamma | Measures the change in delta for a change in the underlying security price based on the selected option pricing model. |
Theta | Estimate of the change in option price per one day passing based on selected option pricing model |
Vega | Estimate of the change in option price per a 1% change in volatility of the underlying based on selected option pricing model |
Rho | Estimate of the change in option price per a 1% change in interest rates based on selected option pricing model |
Options | |
---|---|
Strike | Option strike price; the price at which the owner of an option can purchase (call) or sell (put) the underlying security |
Expiration Date | Actual date the option expires. As most options expire on a Saturday, the previous trading day is the last trading day. |
Days until Exp | The number of days until the contract expires |
Intrinsic Value | The value by which the option is in the money, calculated for calls as (underlying price – strike price), or for puts as (strike price-underlying price) |
Time Value | The value of the option that is not attributed to the intrinsic value, calculated as (Midpoint - Intrinsic Value) |
Open Int | The Open Interest for the option contract. Open Interest is the total number of outstanding options contracts that have not yet been closed. |
Underlying Symbol | The symbol upon which an option is based |
Underlying Last | The last trade price of the underlying stock of an option |
Extended Quotes | |
---|---|
52 Week High | Highest price at which the security has traded over the last 52 weeks |
52 Week Low | Lowest price at which the security has traded over the last 52 weeks |
% Chg from 52 Week High | % change from the highest price at which the security has traded over the last 52 weeks |
% Chg from 52 Week Low | % change from the lowest price at which the security has traded over the last 52 weeks |
High/Low Signal | Visually represents the last trade price of a stock with respect to the Day’s High and Low, as well as the 52wk’s High and Low. |
Avg Vol - 1 month | Average daily volume over the last month (1 month = 21 days) |
Avg Vol - 6 month | Average daily volume over the last 6 months |
Avg Vol - YTD | Average daily volume over the Year to Date |
P/C Ratio OI | Calculated by dividing the total number of puts by the total number of calls for an underlying stock or index based on open interest |
P/C Ratio Vol. | Calculated by dividing the total number of puts by the total number of calls for an underlying stock or index based on the trading volume of the current or most recent trading session |
After Hours Chg | Change from today's close to last after hours trade price |
% After Hours Chg | Percent Change from today's close to last after hours trade price |
Today's Close | Today's closing price. If before market close, shows --. |
VWAP | Volume Weighted Average Price measures the average price of a stock's trades for the day over a given period of time. VWAP is calculated by adding up the dollars traded for every transaction (price multiplied by number of shares traded) and then dividing by the total shares traded for the day. |
Dollar Volume | The dollar amount of shares/contracts traded for the day on a security or options contract. Calculated as VWAP (Volume-Weighted Average Price) multiplied by the day's total volume. |
Technical Indicators | |
---|---|
20 SMA % change |
The percent change of the average of the last 20 periods' closing values including current day. |
50 SMA % change | The percent change of the average of the last 50 periods' closing values including current day. |
100 SMA % change | The percent change of the average of the last 100 periods' closing values including current day. |
200 SMA % change | The percent change of the average of the last 200 periods' closing values including current day. |
RSI(14) | Indicates the degree of positive and negative movement by the stock on a scale of 0 (weakest) to 100 (strongest) using 14 periods. |
ARSI(14) | Adapts the standard RSI to a smoothing constant using 14 periods. |
Imbalance Information - (NASDAQ Only) | |
---|---|
Open Imbalance | Number of opening shares that would remain unexecuted at the current reference price and the side of the imbalance (buy, sell, or none if there is no imbalance) |
Open Far $ | Open Crossing price at which orders in the opening book would clear against each other |
Open Near $ | Open Crossing price at which orders in the opening book and continuous book would clear against each other |
Open Ref $ | Open price within the inside at which paired shares are maximized, the imbalance is minimized and the distance for the bid/ask/midpoint is minimized |
Open Paired | Number of opening shares that are able to be paired off at the current reference price |
Closing Imbalance | Number of closing shares that would remain unexecuted at the current reference price and the side of the imbalance (buy, sell, or none if there is no imbalance) |
Closing Far $ | Closing Crossing price at which orders in the closing book would clear against each other |
Closing Near $ | Closing Crossing price at which orders in the closing book and continuous book would clear against each other |
Closing Ref $ | Closing price within the inside at which paired shares are maximized, the imbalance is minimized and the distance from the bid/ask/midpoint is minimized |
Closing Paired | Number of closing shares that are able to be paired off at the current reference price |
Positions | |
---|---|
Bracket Quantity |
Quantity of brackets for the position. Please see the Brackets section for more information. Notes on closing all or part of a position with brackets:
|
Margin Requirements |
The Margin Requirements column represents the minimum dollar amount of equity you must maintain in your account (maintenance requirement). For option positions, it shows:
Typically, the ongoing maintenance requirement for most stocks is 30%, but Schwab may impose higher maintenance requirements on certain securities that are low priced, thinly traded, volatile, or which pose heightened risk. Special maintenance requirements are set at Schwab's discretion4 and are intended to reflect a stock's volatility and to ensure that your account maintains sufficient equity to cover large price movements. Some stocks are so volatile or illiquid that they cannot be margined.
A list of maintenance requirements across security types can be found here, with maintenance requirements listed on the far right under the heading "Schwab Maintenance Req." The Margin Maintenance Requirement Lookup tool can be found here (login may be required). Maintenance Requirement Disclosure
|
Cost (Total) |
The cost for the position. For more information on Cost and Trade Lots, see Trade Lot Details. Important Information Regarding Cost Information and P&L Calculations for Your Accounts Missing cost and P&L information will be represented with an ‘--’. Incomplete cost and P&L information will be represented with either the word ‘Incomplete’ or an asterisk (*) in the Cost column and P&L columns. If lot level data is not available for your account but cost data is displayed, it will exclude commissions and transaction fees, and will not reflect corporate actions including but not limited to: stock splits, stock dividends, spin-offs, mergers, and name changes. If lot level information is available for your account, the cost and resulting profit and loss data will include commissions and transaction fees but may also be incomplete because it may exclude manual adjustments and corporate actions including but not limited to: stock dividends, spin-offs, mergers, and name changes. Please note that cost and resulting profit and loss data displayed in StreetSmart Edge® is not the official record of your account. Your statements and confirmations serve as your official records. Quotes for mutual fund positions are based on a quote from the most recent closing price available. For all other positions, during market hours, market value is derived from real-time quotes. After market hours, market value is derived from the most recent closing price or last trade, unless you have Update Equities Profit & Loss during After Hours checked in your Account Settings. |
Cost/Share | Cost per share for the position |
DRI |
Shows if position is enrolled in Dividend Reinvestment. Certain stocks and mutual funds pay a dividend, which may be reinvested into additional shares of the security, or can be paid to you in cash, depending upon your instructions.
|
Quantity |
Quantity held in selected account. For stocks or mutual funds, this field reflects the number of shares you currently hold. For fixed income securities, this field reflects the face value of the securities. For options, this field reflects the number of option contracts. |
Day Chg $ P&L |
Today's gain or loss for your equity and option positions. The calculation is based on the gain or loss for your positions since the previous market close (Marked-to-market) or your cost if purchased today. It includes estimated commissions on positions established today. Please note that the change calculation for your positions established prior to today can also be based on today's open price if you have elected this option via your Account Settings. |
Day Chg P&L/Share |
Today's gain or loss for your equity and option positions expressed on a per share or per contract basis. The calculation will be based on the gain or loss for your positions since the previous market close (Marked-to-market) or your cost if purchased today. It includes estimated commissions on positions established today. Please note that the per share or per contract change calculation for your positions established prior to today can also be based upon today's open if you have elected this option via your Account Settings. |
Day Chg % P&L |
Today's percent gain or loss for your equity and option positions. The calculation is based on the gain or loss for your positions since the previous market close (Marked-to-market) or your cost if purchased today. It includes estimated commissions on positions established today. Please note that the percent change calculation for your positions established prior to today can also be based on today's open if you have elected this option via your Account Settings. The percentage value will be taken out to two decimal places. Rounding the 2nd decimal placeholder up if the third decimal is equal to or greater than 5 and rounding down if it is less than 5. |
P&L |
Unrealized profit or loss on the position in dollar format. P&L is calculated based on an average price paid per share. NOTE: P&L is NOT calculated on a LIFO/FIFO basis. There are limitations on the reporting of transactions/events that make up the P&L amounts. |
P&L % |
Unrealized profit or loss on the position as a percentage. P&L is calculated based on an average price paid per share. NOTE: P&L is NOT calculated on a LIFO/FIFO basis. There are limitations on the reporting of transactions/events that make up the P&L amounts. |
P&L/Share | Unrealized profit or loss based on the average cost per share |
Position Dollar Value | Dollar value for existing position(s) in the account. Calculation uses the bid price for long positions and the ask price for short positions. |